| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $49.46 | $49.88 | $47.91 | $48.33 | 5,211,895 | 1:1 |
| October 27, 2026 | $48.26 | $48.49 | $47.27 | $47.40 | 4,541,702 | 1:1 |
| October 28, 2026 | $47.00 | $47.91 | $47.00 | $47.86 | 4,335,053 | 1:1 |
| October 29, 2026 | $47.99 | $49.00 | $47.76 | $48.48 | 6,395,769 | 1:1 |
| October 30, 2026 | $48.91 | $50.91 | $48.17 | $50.02 | 10,921,034 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG