| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $51.53 | $52.61 | $51.18 | $52.31 | 5,429,428 | 1:1 |
| July 28, 2026 | $52.56 | $54.67 | $52.50 | $54.21 | 6,013,969 | 1:1 |
| July 29, 2026 | $54.12 | $56.00 | $54.08 | $55.63 | 6,969,102 | 1:1 |
| July 30, 2026 | $54.61 | $54.82 | $53.06 | $54.07 | 7,392,511 | 1:1 |
| July 31, 2026 | $53.37 | $54.08 | $52.74 | $53.94 | 5,728,067 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG